Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 19:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.01. 17:0029.01. 17:00
30.01. 17:0002.02. 17:0003.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.01.2026 11:01:032411 010,001412 500,00913 000,00613 002,00514 754,0015 000,00315 074,00815 200,00916 000,00190,000
30.01.2026 11:01:002411 010,001412 500,00913 000,00613 002,00514 754,0015 000,00315 200,00416 000,00140,0000,000
30.01.2026 11:01:002411 010,001412 500,00913 000,00613 002,00514 754,0015 000,00315 200,00416 000,00140,0000,000
30.01.2026 11:01:0000,001911 010,00912 500,00413 000,00113 002,0015 000,00315 200,00416 000,00140,0000,000
30.01.2026 11:01:0000,001911 010,00912 500,00413 000,00113 002,0015 000,00315 050,00815 200,00916 000,00190,000
30.01.2026 11:00:152411 010,001412 500,00913 000,00613 002,00514 730,0015 000,00315 050,00815 200,00916 000,00190,000
30.01.2026 11:00:142411 010,001412 500,00913 000,00613 002,00514 730,0015 000,00315 200,00416 000,00140,0000,000
30.01.2026 11:00:142411 010,001412 500,00913 000,00613 002,00514 730,0015 000,00315 200,00416 000,00140,0000,000
30.01.2026 11:00:1300,001911 010,00912 500,00413 000,00113 002,0015 000,00315 200,00416 000,00140,0000,000
30.01.2026 11:00:1300,001911 010,00912 500,00413 000,00113 002,0015 000,00315 056,00815 200,00916 000,00190,000
30.01.2026 10:58:452411 010,001412 500,00913 000,00613 002,00514 736,0015 000,00315 056,00815 200,00916 000,00190,000
30.01.2026 10:58:442411 010,001412 500,00913 000,00613 002,00514 736,0015 000,00315 200,00416 000,00140,0000,000
30.01.2026 10:58:4400,001911 010,00912 500,00413 000,00113 002,0015 000,00315 200,00416 000,00140,0000,000
30.01.2026 10:58:4300,001911 010,00912 500,00413 000,00113 002,0015 000,00315 058,00815 200,00916 000,00190,000
30.01.2026 10:57:172411 010,001412 500,00913 000,00613 002,00514 738,0015 000,00315 058,00815 200,00916 000,00190,000
30.01.2026 10:57:142411 010,001412 500,00913 000,00613 002,00514 738,0015 000,00315 200,00416 000,00140,0000,000
30.01.2026 10:57:1400,001911 010,00912 500,00413 000,00113 002,0015 000,00315 200,00416 000,00140,0000,000
30.01.2026 10:57:1400,001911 010,00912 500,00413 000,00113 002,0015 000,00315 050,00815 200,00916 000,00190,000
30.01.2026 10:56:302411 010,001412 500,00913 000,00613 002,00514 730,0015 000,00315 050,00815 200,00916 000,00190,000
30.01.2026 10:56:282411 010,001412 500,00913 000,00613 002,00514 730,0015 000,00315 200,00416 000,00140,0000,000
30.01.2026 10:56:2800,001911 010,00912 500,00413 000,00113 002,0015 000,00315 200,00416 000,00140,0000,000
30.01.2026 10:56:2800,001911 010,00912 500,00413 000,00113 002,0015 000,00315 048,00815 200,00916 000,00190,000
30.01.2026 10:55:482411 010,001412 500,00913 000,00613 002,00514 728,0015 000,00315 048,00815 200,00916 000,00190,000
30.01.2026 10:55:442411 010,001412 500,00913 000,00613 002,00514 728,0015 000,00315 200,00416 000,00140,0000,000
30.01.2026 10:55:442411 010,001412 500,00913 000,00613 002,00514 728,0015 000,00315 200,00416 000,00140,0000,000
30.01.2026 10:55:4400,001911 010,00912 500,00413 000,00113 002,0015 000,00315 200,00416 000,00140,0000,000
30.01.2026 10:55:4400,001911 010,00912 500,00413 000,00113 002,0015 000,00315 014,00815 200,00916 000,00190,000
30.01.2026 10:52:472411 010,001412 500,00913 000,00613 002,00514 694,0015 000,00315 014,00815 200,00916 000,00190,000
30.01.2026 10:52:442411 010,001412 500,00913 000,00613 002,00514 694,0015 000,00315 200,00416 000,00140,0000,000
30.01.2026 10:52:4400,001911 010,00912 500,00413 000,00113 002,0015 000,00315 200,00416 000,00140,0000,000
30.01.2026 10:52:4400,001911 010,00912 500,00413 000,00113 002,0015 000,00315 018,00815 200,00916 000,00190,000
30.01.2026 10:52:032411 010,001412 500,00913 000,00613 002,00514 698,0015 000,00315 018,00815 200,00916 000,00190,000
30.01.2026 10:52:002411 010,001412 500,00913 000,00613 002,00514 698,0015 000,00315 200,00416 000,00140,0000,000
30.01.2026 10:52:002411 010,001412 500,00913 000,00613 002,00514 698,0015 000,00315 200,00416 000,00140,0000,000
30.01.2026 10:51:5800,001911 010,00912 500,00413 000,00113 002,0015 000,00315 200,00416 000,00140,0000,000
30.01.2026 10:51:5800,001911 010,00912 500,00413 000,00113 002,0015 000,00315 034,00815 200,00916 000,00190,000
30.01.2026 10:51:5800,001911 010,00912 500,00413 000,00113 002,0015 000,00315 034,00815 200,00916 000,00190,000
30.01.2026 10:50:302411 010,001412 500,00913 000,00613 002,00514 714,0015 000,00315 034,00815 200,00916 000,00190,000
30.01.2026 10:50:282411 010,001412 500,00913 000,00613 002,00514 714,0015 000,00315 200,00416 000,00140,0000,000
30.01.2026 10:50:2800,001911 010,00912 500,00413 000,00113 002,0015 000,00315 200,00416 000,00140,0000,000
30.01.2026 10:50:2800,001911 010,00912 500,00413 000,00113 002,0015 000,00315 028,00815 200,00916 000,00190,000
30.01.2026 10:49:482411 010,001412 500,00913 000,00613 002,00514 708,0015 000,00315 028,00815 200,00916 000,00190,000
30.01.2026 10:49:442411 010,001412 500,00913 000,00613 002,00514 708,0015 000,00315 200,00416 000,00140,0000,000
30.01.2026 10:49:4400,001911 010,00912 500,00413 000,00113 002,0015 000,00315 200,00416 000,00140,0000,000
30.01.2026 10:49:4400,001911 010,00912 500,00413 000,00113 002,0015 000,00315 032,00815 200,00916 000,00190,000
30.01.2026 10:49:032411 010,001412 500,00913 000,00613 002,00514 712,0015 000,00315 032,00815 200,00916 000,00190,000
30.01.2026 10:49:002411 010,001412 500,00913 000,00613 002,00514 712,0015 000,00315 200,00416 000,00140,0000,000
30.01.2026 10:48:5900,001911 010,00912 500,00413 000,00113 002,0015 000,00315 200,00416 000,00140,0000,000
30.01.2026 10:48:5900,001911 010,00912 500,00413 000,00113 002,0015 000,00315 034,00815 200,00916 000,00190,000
30.01.2026 10:48:172411 010,001412 500,00913 000,00613 002,00514 714,0015 000,00315 034,00815 200,00916 000,00190,000